APA - Prezzo Delle Azioni

Prezzo Delle Azioni
19.50
Cambio Giornaliero
0.56 2.96%
Mensile
6.73%
Annuale
-33.74%
Q3 Previsione
18.55

Prezzo Chg Giorno Anno Data
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
APA 19.50 0.56 2.96% -33.74% 2025-07-02
Antero Resources 37.28 -0.38 -1.01% 13.44% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
Berry Petroleum 2.98 0.07 2.41% -55.19% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 94.36 2.37 2.58% -17.95% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Chevron 147.94 2.37 1.63% -5.53% 2025-07-02
Devon Energy 33.31 0.66 2.02% -30.76% 2025-07-02
EOG Resources 122.89 1.70 1.40% -3.01% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Diamondback Energy 141.95 1.75 1.25% -31.40% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
Halliburton 21.70 0.49 2.31% -35.76% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
HF Sinclair 43.32 1.21 2.87% -19.18% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -64.45% 2025-07-02
Vital Energy 16.92 0.39 2.36% -62.52% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 43.90 1.04 2.43% -29.55% 2025-07-02
Phillips 66 126.04 2.89 2.35% -10.21% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.88 0.68 1.93% -24.18% 2025-07-02
SM Energy 26.16 0.12 0.46% -41.01% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02